|
|
|
|
| Currency |
Name |
Value |
Variation |
08-03 '10 |
|
EUR
|
Euro |
4.1007 |
0.0068 |
4.0939 |
|
USD
|
US Dollar |
3.0210 |
0.0203 |
3.0007 |
|
GBP
|
Pound Sterling |
4.5164 |
-0.0283 |
4.5447 |
|
XAU
|
Gold |
108.6784 |
-0.7411 |
109.4195 |
|
CHF
|
Swiss Franc |
2.8035 |
0.0059 |
2.7976 |
|
JPY
|
100 Yen |
3.3658 |
0.0444 |
3.3214 |
|
Exchange rates published by National Bank of Romania on 09/03/2010 |
|
|
| Currency |
Name |
Value |
Variation |
09-03 '10 |
|
RON
|
New Leu |
4.2104 |
-0.0205 |
4.2309 |
|
EUR
|
Euro |
17.2631 |
-0.0483 |
17.3114 |
|
USD
|
US Dollar |
12.7315 |
-0.0116 |
12.7431 |
|
GBP
|
Pound Sterling |
19.0420 |
-0.1237 |
19.1657 |
|
CHF
|
Swiss Franc |
11.8015 |
-0.0305 |
11.8320 |
|
JPY
|
100 Yen |
14.1816 |
-0.0820 |
14.2636 |
|
Exchange rates published by National Bank of Moldova on 10/03/2010 |
|
|
| Currency |
Name |
Value |
Variation |
22-12 '09 |
|
RON
|
New Leu |
0.4664 |
0.0028 |
0.4635 |
|
USD
|
US Dollar |
1.3700 |
0.0003 |
1.3697 |
|
GBP
|
Pound Sterling |
2.1860 |
-0.0040 |
2.1901 |
|
XAU
|
Gold |
1,483.1000 |
-13.3100 |
1,496.4100 |
|
CHF
|
Swiss Franc |
1.3131 |
0.0081 |
1.3050 |
|
JPY
|
100 Yen |
1.4936 |
-0.0014 |
1.4949 |
|
Exchange rates published by National Bank of Bulgaria on 23/12/2009 |
|
|
| Currency |
Name |
Value |
Variation |
08-03 '10 |
|
RON
|
New Leu |
65.2600 |
0.1300 |
65.1300 |
|
EUR
|
Euro |
267.2100 |
0.9600 |
266.2500 |
|
USD
|
US Dollar |
196.5500 |
1.6800 |
194.8700 |
|
GBP
|
Pound Sterling |
294.0800 |
-1.4200 |
295.5000 |
|
CHF
|
Swiss Franc |
182.6500 |
0.7200 |
181.9300 |
|
JPY
|
100 Yen |
219.0200 |
3.0000 |
216.0200 |
|
Exchange rates published by Magyar Nemzeti Bank on 09/03/2010 |
|
|
| Currency |
Name |
Value |
Variation |
08-03 '10 |
|
RON
|
New Leu |
4.1000 |
0.0100 |
4.0900 |
|
USD
|
US Dollar |
1.3557 |
-0.0105 |
1.3662 |
|
GBP
|
Pound Sterling |
0.9064 |
0.0040 |
0.9024 |
|
CHF
|
Swiss Franc |
1.4626 |
-0.0002 |
1.4628 |
|
JPY
|
100 Yen |
1.2172 |
-0.0176 |
1.2348 |
|
Exchange rates published by European Central Bank on 09/03/2010 |
|
|